Winter Grain Outlook Meetings

Join us for one of our upcoming Winter Grain Outlook meetings! These meetings are an opportunity for you to visit with the Key Grain Team and hear from an industry expert.

Meeting Details RSVP

Annual Business Meeting

Our annual meeting will be held on January 10, 2025. Voting member-owners will elect two candidates to our board of directors.

SEE BOARD OF DIRECTORS CANDIDATES

Furrow Management Clinic

Join us! We’ll cover topics that are essential to improving your planting efficiency and crop yield. 

CLINIC DETAILS

Find Your Kind of Career #KeyKindOfCareer

Work that changes with the seasons - customers you can talk to - members you can support directly - a job that depends on you for the long haul. Not everybody can earn a living doing what they have a passion for but you can.

CAREERS

Key Cooperative is Transforming Ag

By tailoring technology to the farm, we help growers solve problems, mitigate risk, and optimize crop production. Join us in challenging the status quo!

Transforming Ag

Agronomy

Feeding your crops while protecting our natural resources go hand in hand with today’s technology

Grain

Staying flexible enough to take advantage of short-term price increases should be part of your plan

Energy

Turn to Key for reliable service and a variety of options so you can rest assured your home, farm or business will remain fueled all year long

Feed

Our animal nutrition consultants specialize in beef, dairy, swine and lifestyle feeds

Markets

Change Location

Symbol Last Open Close High Low Change
CORN @C5H 4.5800 4.5725 4.5925 4.5625 -0.0050
CORN @C5K 4.6600 4.6500 4.6675 4.6400 0.0025
CORN @C5N 4.6875 4.6700 4.6975 4.6700 0.0000
CORN @C5U 4.4400 4.4150 4.4475 4.4100 0.0150
CORN @C5Z 4.4550 4.4275 4.4625 4.4225 0.0175
CORN @C6H 4.5675 4.5400 4.5750 4.5350 0.0150
CORN @C6K 4.6325 4.6100 4.6375 4.6025 0.0175
CORN @C6N 4.6600 4.6300 4.6600 4.6250 0.0200
CORN @C6U 4.5050 4.5050 4.5050 4.5050 0.0025
SOYBEANS @S5F 9.9875 9.9650 10.0400 9.9075 0.0050
SOYBEANS @S5H 10.1075 10.1000 10.1575 10.0350 0.0025
SOYBEANS @S5K 10.2375 10.2100 10.2875 10.1650 0.0150
SOYBEANS @S5N 10.3600 10.3300 10.4125 10.2925 0.0125
SOYBEANS @S5Q 10.3475 10.3200 10.3950 10.2800 0.0200
SOYBEANS @S5U 10.2350 10.2025 10.2825 10.1725 0.0225
SOYBEANS @S5X 10.2700 10.2425 10.3250 10.2150 0.0175
SOYBEANS @S6F 10.3575 10.3325 10.4100 10.3050 0.0200
SOYBEANS @S6H 10.3475 10.3425 10.4125 10.3200 0.0050
WHEAT @W5H 5.4550 5.5175 5.5275 5.4250 -0.0600
WHEAT @W5K 5.5750 5.6300 5.6350 5.5450 -0.0500
WHEAT @W5N 5.6500 5.6950 5.7025 5.6225 -0.0450
SOYBEAN MEAL @SM5F 311.5 307.2 311.5 305.9 3.9
SOYBEAN MEAL @SM5H 318.3 317.5 321.2 314.9 1.4
SOYBEAN MEAL @SM5K 324.7 323.0 327.4 320.7 2.0
LIVE CATTLE @LE5G 193.225 191.850 193.625 191.525 1.625
LIVE CATTLE @LE5J 195.925 194.450 196.275 194.450 1.650
LIVE CATTLE @LE5M 191.275 189.725 191.500 189.700 1.650
DTN Click here for info on Exchange delays.

Website grain prices are to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest bids.

Website data is to be used as a reference only and may be delayed 10-30 minutes. Please call your local Key Cooperative location for the latest information.

Grain Bid Alerts

Stay on top of markets that are moving. Receive cash bids or futures by e-mail or text.

SUBSCRIBE

Local Weather



26
Snow
Feels Like
19 F
Humidity
87 %
Dew Point
23 F
Barometer
30.27 inHg
Winds
ESE 7 mph
Sunrise
07:37 AM
Sunset
04:54 PM

Thu 1/02

Fri 1/03

Sat 1/04

Sun 1/05

Mon 1/06

High

29 F

21 F

19 F

18 F

17 F

Low

21 F

13 F

9 F

13 F

8 F

Precip

80 %

0 %

0 %

59 %

0 %

MORE WEATHER

News & Events

Key Cooperative

Furrow Management Clinic

Join us at the Furrow Management Clinic in January!

Jan 02, 2025
Key Cooperative

Give Your Show Cattle the Best Start Possible

Starting your new show calves on premium show feeds is critical for the success of your projects. See which products we recommend! 

Dec 02, 2024
Key Cooperative

Pre-Enroll in the Truterra Carbon Program

Capitalize on your conservation practices with Truterra's carbon program!

Dec 02, 2024
Key Cooperative

Long- and Short-Term Market Outlook

In our December update, Grain Marketing & Origination Specialist, Zack Gardner assesses the current grain outlook and looks ahead to fall 2025.

Dec 02, 2024
MORE NEWS & EVENTS

Key Cooperative E-Newsletter

Sign up to receive our e-newsletter every other month:
 

View the latest newsletter:
January 2025 > >

Working to make our communities better

contributions to fund specific needs and requests

Community Donations

 Direct, financial contributions to fund specific needs and requests in our communities.

Learn More >

financial support through the generosity of Land O’Lakes

Land O’ Lakes Matching Grant Program

Local financial support that is doubled through the generosity of the Land O’Lakes Foundation.

Learn More >

scholarships to deserving students

Community Scholarship Program

Application-based scholarships to deserving students in our area.


Learn More >

proud to partner with local FFA

Bushels for Ag

Key Cooperative is proud to partner with local FFA chapters to provide a hands-on grain marketing experience.


Learn More >

Careers at Key Cooperative

Just think, there'll be meetings you won't hate.

Find Your Career

Careers at Key Cooperative

This could be your office.

Find Your Career